Danone - قیمت سهام

قیمت سهام
71.58
تغییر روزانه
0.34 0.48%
ماهیانه
-5.42%
سالیانه
22.28%
Q2 پیش بینی
72.25

قیمت Chg روز سال تاریخ
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Anglo-eastern Plants 844.00 12.00 1.44% 26.35% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Danone 71.58 0.34 0.48% 22.28% 2025-06-20
Richemont 147.90 1.00 0.68% 6.44% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
General Mills 53.02 0.11 0.21% -20.94% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Glanbia 12.61 -0.09 -0.71% -33.17% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hershey 173.02 3.29 1.94% -4.94% 2025-06-20
International Flavors Fragrances 74.01 -0.80 -1.06% -22.90% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Kellanova 78.52 -0.39 -0.49% 36.82% 2025-06-20
Kering 179.02 4.12 2.36% -44.07% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Coca-Cola 69.42 0.28 0.40% 10.63% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Mondelez International 68.45 2.15 3.24% 2.84% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
Nestle 81.54 -0.96 -1.16% -12.98% 2025-06-20
Nutrien 83.56 -0.83 -0.98% 18.27% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.18% 2025-06-20
Reckitt Benckiser 5,110.00 2.00 0.04% 15.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -33.11% 2025-06-20
Sarantis 12.68 0.02 0.16% 16.12% 2025-06-20
J.M. Smucker 97.35 1.37 1.43% -10.45% 2025-06-20
Molson Coors Brewing 47.93 -0.83 -1.69% -5.93% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
TreeHouse Foods 20.89 0.45 2.20% -42.72% 2025-06-20
Unilever 4,563.00 -14.00 -0.31% 2.91% 2025-06-20

قیمت روز سال تاریخ
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5225 39.30 0.76% 6.48% 2025-06-20
FR40 7564 36.21 0.48% -0.84% 2025-06-20