Danone - قیمت سهام

قیمت Chg روز سال تاریخ
Associated British Foods 2,636.00 -20.00 -0.75% 34.76% 2024-05-01
Anheuser-Busch 55.62 -0.54 -0.96% -4.15% 2024-05-02
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Anglo-eastern Plants 706.00 2.00 0.28% -17.04% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
Campbell Soup 45.57 -0.14 -0.31% -16.47% 2024-05-01
Diageo 2,742.50 -33.00 -1.19% -24.47% 2024-05-01
General Mills 70.03 -0.47 -0.67% -21.32% 2024-05-01
Givaudan 3,946.00 6.00 0.15% 27.33% 2024-04-30
Glanbia 17.74 -0.10 -0.56% 27.53% 2024-05-02
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Hershey 193.58 -0.17 -0.09% -29.43% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Imperial Brands 1,834.50 6.00 0.33% -6.12% 2024-05-01
Kellogg 57.01 -0.84 -1.45% -19.91% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Kraft Heinz 36.29 -2.34 -6.05% -8.02% 2024-05-01
Coca-Cola 61.97 0.20 0.32% -3.19% 2024-05-01
Kerry 81.20 0.40 0.50% -14.07% 2024-05-02
Mondelez International 70.69 -1.26 -1.75% -8.90% 2024-05-01
Merck 148.95 -1.00 -0.67% -6.56% 2024-04-30
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
Nutrien 72.22 -0.37 -0.51% -22.89% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
J.M. Smucker 113.55 -1.22 -1.06% -28.45% 2024-05-01
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 656.00 4.50 0.69% -20.00% 2024-05-02
TreeHouse Foods 37.92 0.37 0.99% -28.61% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01

قیمت روز سال تاریخ
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30
EU50 4900 -20.72 -0.42% 13.70% 2024-05-02
FR40 7904 -80.93 -1.01% 6.76% 2024-05-02